Akzo Nobel Turbo Long 34,30

BNP, NL0011656632
+ Akzo Nobel Turbo Long 34,30 op mijn watchlist
28,144 18:30
-0,980 (-3,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,002 27,128 26,687
28,002 0 -0,726 -2,61%
04 mrt 26,543 26,032 25,615
27,054 0 -1,096 -4,04%
05 mrt 26,775 28,513 26,593
28,513 0 +2,481 +9,53%
06 mrt 29,009 29,522 28,665
29,868 0 +1,009 +3,54%
07 mrt 29,882 29,757 28,943
31,466 0 +0,235 +0,80%
10 mrt 30,305 28,515 28,136
30,305 0 -1,242 -4,17%
11 mrt 28,758 28,478 28,283
29,523 0 -0,037 -0,13%
12 mrt 29,199 29,925 28,998
30,449 0 +1,447 +5,08%
13 mrt 29,670 28,302 28,123
29,751 0 -1,623 -5,42%
14 mrt 28,629 30,273 27,855
30,482 0 +1,971 +6,96%
17 mrt 30,097 29,757 29,139
30,211 0 -0,516 -1,70%
18 mrt 29,849 29,981 29,563
30,348 0 +0,224 +0,75%
19 mrt 30,000 29,959 29,616
30,271 0 -0,022 -0,07%
20 mrt 30,032 29,124 28,707
30,034 0 -0,835 -2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront