adidas AG Turbo Long 102,70

BNP, NL0011797162
+ adidas AG Turbo Long 102,70 op mijn watchlist
12,495 11:28
-0,455 (-3,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,230 15,450 14,895
15,455 0 +0,245 +1,61%
04 mrt 15,210 14,415 14,155
15,210 0 -1,035 -6,70%
05 mrt 13,585 14,445 13,445
14,655 0 +0,030 +0,21%
06 mrt 14,590 14,485 13,975
14,765 0 +0,040 +0,28%
07 mrt 14,420 14,235 13,865
14,460 0 -0,250 -1,73%
10 mrt 14,380 13,160 13,055
14,380 0 -1,075 -7,55%
11 mrt 13,315 12,710 12,655
13,395 0 -0,450 -3,42%
12 mrt 12,735 12,710 12,500
12,865 0 0,000 0,00%
13 mrt 12,585 12,505 12,365
13,005 0 -0,205 -1,61%
14 mrt 12,605 12,930 12,445
13,255 0 +0,425 +3,40%
17 mrt 12,855 12,880 12,405
12,895 0 -0,050 -0,39%
18 mrt 12,905 12,800 12,595
12,985 0 -0,080 -0,62%
19 mrt 12,845 13,190 12,695
13,220 0 +0,390 +3,05%
20 mrt 13,135 12,820 12,645
13,175 0 -0,370 -2,81%
21 mrt 12,775 12,840 12,605
12,925 0 +0,020 +0,16%
24 mrt 13,005 12,740 12,645
13,125 0 -0,100 -0,78%
25 mrt 12,765 12,950 12,605
13,000 0 +0,210 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront