BNP PALLA TL 722

PSE:JE61B.FR, NL0011813241
30,750 14:41
-1,330 (-4,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,590 34,720 33,940
36,620 0 +0,450 +1,31%
04 feb 35,610 33,220 32,220
35,750 0 -1,500 -4,32%
05 feb 32,110 33,070 32,110
33,780 0 -0,150 -0,45%
06 feb 32,380 31,540 30,830
32,650 0 -1,530 -4,63%
07 feb 31,440 31,110 29,980
32,360 0 -0,430 -1,36%
10 feb 30,510 32,080 30,340
33,200 0 +0,970 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront