AMG Critical Materials N.V. Turbo Long 10,29

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,29 op mijn watchlist
6,944 18:30
-0,123 (-1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,982 5,254 4,955
5,472 0 +0,255 +5,10%
03 jan 5,320 5,259 5,143
5,330 0 +0,005 +0,10%
06 jan 5,357 5,554 5,154
5,788 0 +0,295 +5,61%
07 jan 5,686 5,625 5,583
6,024 0 +0,071 +1,28%
08 jan 5,677 5,266 5,265
5,709 0 -0,359 -6,38%
09 jan 5,317 5,483 5,285
5,623 0 +0,217 +4,12%
10 jan 5,480 5,158 5,129
5,687 0 -0,325 -5,93%
13 jan 5,066 5,181 5,053
5,369 0 +0,023 +0,45%
14 jan 5,166 5,728 5,166
5,833 0 +0,547 +10,56%
15 jan 5,794 6,566 5,793
6,638 0 +0,838 +14,63%
16 jan 6,678 6,613 6,572
6,863 0 +0,047 +0,72%
17 jan 6,628 6,730 6,620
6,942 0 +0,117 +1,77%
20 jan 6,749 6,554 6,508
6,884 0 -0,176 -2,62%
21 jan 6,596 6,228 6,212
6,634 0 -0,326 -4,97%
22 jan 6,189 4,248 4,234
6,216 0 -1,980 -31,79%
23 jan 4,194 4,020 3,869
4,214 0 -0,228 -5,37%
24 jan 4,053 4,171 4,037
4,663 0 +0,151 +3,76%
27 jan 4,120 4,655 3,954
4,749 0 +0,484 +11,60%
28 jan 4,626 4,787 4,558
4,968 0 +0,132 +2,84%
29 jan 4,928 4,935 4,788
5,193 0 +0,148 +3,09%
30 jan 5,048 5,001 4,995
5,483 0 +0,066 +1,34%
31 jan 5,024 5,065 4,863
5,103 0 +0,064 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront