AMG Critical Materials N.V. Turbo Long 10,39

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,39 op mijn watchlist
7,973 18:30
-0,202 (-2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,513 7,650 7,384
8,169 0 +0,121 +1,61%
04 mrt 7,492 6,397 6,014
7,492 0 -1,253 -16,38%
05 mrt 6,520 6,376 6,019
6,633 0 -0,021 -0,33%
06 mrt 6,651 8,667 6,528
9,041 0 +2,291 +35,93%
07 mrt 8,847 7,661 7,188
8,847 0 -1,006 -11,61%
10 mrt 7,789 7,408 7,094
7,789 0 -0,253 -3,30%
11 mrt 7,500 7,133 6,773
7,593 0 -0,275 -3,71%
12 mrt 7,322 6,754 6,364
7,331 0 -0,379 -5,31%
13 mrt 6,706 6,823 6,557
6,963 0 +0,069 +1,02%
14 mrt 6,947 7,411 6,912
7,512 0 +0,588 +8,62%
17 mrt 7,506 8,365 7,364
8,614 0 +0,954 +12,87%
18 mrt 8,426 8,779 8,426
9,328 0 +0,414 +4,95%
19 mrt 8,954 8,784 8,594
9,120 0 +0,005 +0,06%
20 mrt 8,757 8,175 8,117
8,757 0 -0,609 -6,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront