SAP Turbo Long 80,60

BNP, NL0012038806
204,240 18:30
-2,920 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 186,380 191,760 186,380
192,400 0 -4,465 -2,28%
04 feb 190,300 194,330 189,120
194,680 0 +2,570 +1,34%
05 feb 193,800 198,845 192,680
198,845 0 +4,515 +2,32%
06 feb 199,380 200,795 196,360
200,795 0 +1,950 +0,98%
07 feb 200,815 198,305 197,300
201,175 0 -2,490 -1,24%
10 feb 199,220 199,390 196,550
199,390 0 +1,085 +0,55%
11 feb 199,300 205,420 199,080
205,975 0 +6,030 +3,02%
12 feb 206,825 207,710 203,100
207,720 0 +2,290 +1,11%
13 feb 209,185 207,160 203,230
210,770 0 -0,550 -0,26%
14 feb 207,300 204,240 202,670
207,380 0 -2,920 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront