WDP Booster Long 14,85

BNP, NL0013006687
+ WDP Booster Long 14,85 op mijn watchlist
4,780 14:14
-0,476 (-9,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,427 3,325 3,288
3,455 0 -0,054 -1,60%
03 jan 3,379 3,179 3,057
3,387 470 -0,146 -4,39%
06 jan 3,227 2,612 2,611
3,240 200 -0,567 -17,84%
07 jan 3,079 3,054 2,960
3,347 0 +0,442 +16,92%
08 jan 3,017 2,648 2,648
3,032 0 -0,406 -13,29%
09 jan 2,952 2,657 2,656
2,952 0 +0,009 +0,34%
10 jan 2,740 2,922 2,740
3,026 150 +0,265 +9,97%
13 jan 2,699 2,985 2,670
3,044 0 +0,063 +2,16%
14 jan 3,076 3,125 3,016
3,155 0 +0,140 +4,69%
15 jan 3,146 3,485 3,138
3,534 0 +0,360 +11,52%
16 jan 3,544 3,583 3,267
3,621 0 +0,098 +2,81%
17 jan 3,563 3,747 3,525
3,747 0 +0,164 +4,58%
20 jan 3,743 3,478 3,453
3,782 300 -0,269 -7,18%
21 jan 3,481 3,590 3,388
3,590 0 +0,112 +3,22%
22 jan 3,602 3,723 3,595
3,779 0 +0,133 +3,70%
23 jan 3,694 3,803 3,562
3,809 0 +0,080 +2,15%
24 jan 3,828 3,807 3,720
3,957 0 +0,004 +0,11%
27 jan 3,662 4,248 3,622
4,249 0 +0,441 +11,58%
28 jan 4,207 4,497 4,098
4,573 0 +0,249 +5,86%
29 jan 4,568 4,320 4,238
4,651 300 -0,177 -3,94%
30 jan 4,028 4,501 3,951
4,558 0 +0,181 +4,19%
31 jan 4,555 4,609 4,294
4,609 0 +0,108 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront