JD.com Booster Long 21,64

BNP, NL0013155260
+ JD.com Booster Long 21,64 op mijn watchlist
19,873 18:30
+0,126 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,939 19,838 19,568
20,537 0 -0,820 -3,97%
04 mrt 20,031 20,169 19,042
20,230 0 +0,331 +1,67%
05 mrt 20,842 21,413 20,442
21,413 0 +1,244 +6,17%
06 mrt 24,010 21,959 20,814
25,162 0 +0,546 +2,55%
07 mrt 22,306 20,172 19,966
22,306 0 -1,787 -8,14%
10 mrt 20,281 19,037 18,511
20,434 0 -1,135 -5,63%
11 mrt 19,206 18,657 18,510
19,737 0 -0,380 -2,00%
12 mrt 18,372 18,199 17,847
18,610 0 -0,458 -2,45%
13 mrt 18,634 19,541 18,553
20,126 0 +1,342 +7,37%
14 mrt 20,994 20,884 20,654
21,495 0 +1,343 +6,87%
17 mrt 21,623 22,570 21,320
22,643 0 +1,686 +8,07%
18 mrt 23,291 22,656 22,449
23,654 0 +0,086 +0,38%
19 mrt 23,179 22,399 22,133
23,303 0 -0,257 -1,13%
20 mrt 20,963 20,623 20,582
21,430 0 -1,776 -7,93%
21 mrt 20,578 20,322 20,077
20,632 0 -0,301 -1,46%
24 mrt 20,788 20,676 20,200
21,255 0 +0,354 +1,74%
25 mrt 19,893 19,747 19,651
20,621 0 -0,929 -4,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront