Genmab Turbo Long 1.297,00

BNP, NL0013369291
2,360 18:30
-0,100 (-4,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,170 6,235 6,005
6,505 0 +0,240 +4,00%
04 mrt 5,710 6,225 5,630
6,400 0 -0,010 -0,16%
05 mrt 6,270 6,540 6,270
6,575 0 +0,315 +5,06%
06 mrt 6,695 6,195 6,070
6,725 0 -0,345 -5,28%
07 mrt 6,270 6,185 6,115
6,600 0 -0,010 -0,16%
10 mrt 6,345 4,720 4,535
6,485 0 -1,465 -23,69%
11 mrt 4,125 2,520 2,520
4,125 0 -2,200 -46,61%
12 mrt 2,950 2,670 2,420
2,950 0 +0,150 +5,95%
13 mrt 2,650 2,460 2,340
2,790 0 -0,210 -7,87%
14 mrt 2,530 3,040 2,510
3,560 0 +0,580 +23,58%
17 mrt 2,930 3,010 2,540
3,060 0 -0,030 -0,99%
18 mrt 3,240 2,820 2,810
3,240 0 -0,190 -6,31%
19 mrt 2,680 2,590 2,440
2,790 0 -0,230 -8,16%
20 mrt 2,660 2,460 2,390
2,700 0 -0,130 -5,02%
21 mrt 2,400 2,360 2,310
2,630 0 -0,100 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront