Silver World Spot (USD) Turbo Long 10,20

BNP, NL0013565419
+ Silver World Spot (USD) Turbo Long 10,20 op mijn watchlist
21,580 18:30
+0,100 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,960 21,320 20,810
21,330 0 +0,490 +2,35%
04 feb 21,100 21,720 21,070
21,800 0 +0,400 +1,88%
05 feb 21,660 21,860 21,550
21,920 0 +0,140 +0,64%
06 feb 21,680 21,680 21,250
21,720 0 -0,180 -0,82%
07 feb 21,700 21,590 21,590
22,060 0 -0,090 -0,42%
10 feb 21,650 21,630 21,520
21,900 0 +0,040 +0,19%
11 feb 21,420 21,460 20,910
21,490 0 -0,170 -0,79%
12 feb 21,410 21,720 21,170
21,720 0 +0,260 +1,21%
13 feb 21,640 21,480 21,450
21,770 0 -0,240 -1,10%
14 feb 22,230 21,580 21,540
22,560 0 +0,100 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront