Fugro Booster Long 4,34

BNP, NL0014498677
6,715 17:20
+0,140 (+2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,445 7,055 6,985
7,455 0 -0,355 -4,79%
04 mrt 7,000 7,015 6,875
7,125 0 -0,040 -0,57%
05 mrt 7,190 6,955 6,865
7,265 0 -0,060 -0,86%
06 mrt 7,195 6,975 6,875
7,295 0 +0,020 +0,29%
07 mrt 6,990 6,895 6,785
7,010 0 -0,080 -1,15%
10 mrt 6,910 6,675 6,635
6,910 0 -0,220 -3,19%
11 mrt 6,720 6,575 6,485
6,765 0 -0,100 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront