Silver World Spot (USD) Booster Long 13,36

BNP, NL0014575599
+ Silver World Spot (USD) Booster Long 13,36 op mijn watchlist
18,900 17:55
+0,580 (+3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,670 18,040 17,560
18,050 0 +0,430 +2,44%
04 feb 17,900 18,470 17,800
18,560 0 +0,430 +2,38%
05 feb 18,420 18,640 18,310
18,700 0 +0,170 +0,92%
06 feb 18,450 18,450 18,030
18,460 0 -0,190 -1,02%
07 feb 18,440 18,320 18,320
18,800 0 -0,130 -0,70%
10 feb 18,380 18,360 18,240
18,640 0 +0,040 +0,22%
11 feb 18,150 18,200 17,660
18,230 0 -0,160 -0,87%
12 feb 18,160 18,480 17,910
18,480 0 +0,280 +1,54%
13 feb 18,410 18,250 18,210
18,530 0 -0,230 -1,24%
14 feb 18,990 18,360 18,330
19,340 0 +0,110 +0,60%
17 feb 18,170 18,360 18,140
18,500 0 0,000 0,00%
18 feb 18,510 18,850 18,380
18,920 0 +0,490 +2,67%
19 feb 18,820 18,750 18,600
19,160 0 -0,100 -0,53%
20 feb 18,960 18,990 18,850
19,250 0 +0,240 +1,28%
21 feb 18,900 18,730 18,580
19,020 0 -0,260 -1,37%
24 feb 18,610 18,310 18,170
18,700 0 -0,420 -2,24%
25 feb 18,280 17,440 17,330
18,400 0 -0,870 -4,75%
26 feb 17,630 17,880 17,530
17,910 0 +0,440 +2,52%
27 feb 17,810 17,610 17,460
17,950 0 -0,270 -1,51%
28 feb 17,410 17,240 17,010
17,410 0 -0,370 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront