Silver World Spot (USD) Booster Long 13,37

BNP, NL0014575599
+ Silver World Spot (USD) Booster Long 13,37 op mijn watchlist
19,050 08:32
+0,210 (+1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,850 16,130 15,660
16,190 0 +0,800 +5,22%
03 jan 16,200 16,180 16,130
16,430 0 +0,050 +0,31%
06 jan 16,110 16,450 16,090
16,670 0 +0,270 +1,67%
07 jan 16,430 16,490 16,430
16,740 0 +0,040 +0,24%
08 jan 16,530 16,520 16,470
16,820 0 +0,030 +0,18%
09 jan 16,690 16,640 16,590
16,980 0 +0,120 +0,73%
10 jan 16,830 17,080 16,680
17,240 0 +0,440 +2,64%
13 jan 16,910 16,320 16,220
16,990 0 -0,760 -4,45%
14 jan 16,310 16,400 16,250
16,510 0 +0,080 +0,49%
15 jan 16,460 17,090 16,410
17,090 0 +0,690 +4,21%
16 jan 17,250 17,380 17,080
17,400 0 +0,290 +1,70%
17 jan 17,140 16,860 16,640
17,150 0 -0,520 -2,99%
20 jan 16,870 16,830 16,510
16,940 0 -0,030 -0,18%
21 jan 16,900 17,040 16,710
17,070 0 +0,210 +1,25%
22 jan 17,120 17,050 16,870
17,190 0 +0,010 +0,06%
23 jan 16,920 16,670 16,430
16,960 0 -0,380 -2,23%
24 jan 17,020 16,820 16,720
17,190 0 +0,150 +0,90%
27 jan 16,480 16,140 15,950
16,720 0 -0,680 -4,04%
28 jan 16,220 16,670 16,150
16,670 0 +0,530 +3,28%
29 jan 16,600 16,930 16,550
17,270 0 +0,260 +1,56%
30 jan 17,160 17,690 17,150
17,890 0 +0,760 +4,49%
31 jan 17,710 17,610 17,470
17,960 0 -0,080 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront