Silver World Spot (USD) Booster Long 13,37

BNP, NL0014575599
+ Silver World Spot (USD) Booster Long 13,37 op mijn watchlist
19,240 18:30
-0,240 (-1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,450 16,750 16,440
16,920 0 -0,080 -0,48%
03 dec 17,190 17,220 17,010
17,290 0 +0,470 +2,81%
04 dec 17,250 17,550 16,810
17,640 0 +0,330 +1,92%
05 dec 17,430 17,180 17,170
17,600 0 -0,370 -2,11%
06 dec 17,390 17,280 16,990
17,480 0 +0,100 +0,58%
09 dec 17,320 18,140 17,290
18,310 0 +0,860 +4,98%
10 dec 18,010 18,150 17,850
18,220 0 +0,010 +0,06%
11 dec 17,940 18,240 17,780
18,360 0 +0,090 +0,50%
12 dec 18,340 17,320 17,190
18,490 0 -0,920 -5,04%
13 dec 17,240 16,750 16,580
17,260 0 -0,570 -3,29%
16 dec 16,880 16,830 16,750
16,980 0 +0,080 +0,48%
17 dec 16,670 16,680 16,430
16,770 0 -0,150 -0,89%
18 dec 16,660 16,550 16,430
16,720 0 -0,130 -0,78%
19 dec 16,020 15,370 15,240
16,060 0 -1,180 -7,13%
20 dec 15,550 15,810 15,300
15,980 0 +0,440 +2,86%
23 dec 16,140 16,070 15,910
16,240 0 +0,260 +1,64%
24 dec 16,140 15,940 15,910
16,160 0 -0,130 -0,81%
27 dec 16,190 15,760 15,720
16,260 0 -0,180 -1,13%
30 dec 15,790 15,370 15,260
15,880 0 -0,390 -2,47%
31 dec 15,310 15,330 15,280
15,420 0 -0,040 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront