Deutsche Lufthansa AG Turbo Long 5,35

BNP, NL0014583759
+ Deutsche Lufthansa AG Turbo Long 5,35 op mijn watchlist
3,430 18:30
-0,240 (-6,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,845 1,470
1,885 0 -0,050 -2,64%
04 feb 1,865 1,710 1,710
1,895 0 -0,135 -7,32%
05 feb 1,690 1,855 1,670
1,855 0 +0,145 +8,48%
06 feb 1,895 2,305 1,860
2,335 0 +0,450 +24,26%
07 feb 2,315 2,475 2,290
2,560 0 +0,170 +7,38%
10 feb 2,455 2,415 2,380
2,500 0 -0,060 -2,42%
11 feb 2,445 2,095 1,900
2,445 0 -0,320 -13,25%
12 feb 2,240 2,405 2,200
2,470 0 +0,310 +14,80%
13 feb 2,700 2,605 2,470
2,730 0 +0,200 +8,32%
14 feb 2,575 2,545 2,470
2,640 0 -0,060 -2,30%
17 feb 2,475 2,575 2,410
2,610 0 +0,030 +1,18%
18 feb 2,565 2,525 2,430
2,640 0 -0,050 -1,94%
19 feb 2,515 2,035 1,960
2,515 0 -0,490 -19,41%
20 feb 2,080 2,065 2,030
2,220 0 +0,030 +1,47%
21 feb 2,085 2,065 1,970
2,095 0 0,000 0,00%
24 feb 2,135 2,275 2,080
2,410 0 +0,210 +10,17%
25 feb 2,290 2,405 2,270
2,500 0 +0,130 +5,71%
26 feb 2,495 2,665 2,410
2,665 0 +0,260 +10,81%
27 feb 2,635 2,675 2,590
2,770 0 +0,010 +0,38%
28 feb 2,585 2,755 2,575
2,820 0 +0,080 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront