Deutsche Lufthansa AG Turbo Long 5,35

BNP, NL0014583759
+ Deutsche Lufthansa AG Turbo Long 5,35 op mijn watchlist
3,450 10:36
+0,020 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,675 2,825 2,590
2,835 0 +0,070 +2,54%
04 mrt 2,785 2,485 2,425
2,785 0 -0,340 -12,04%
05 mrt 2,565 3,075 2,565
3,190 0 +0,590 +23,74%
06 mrt 3,630 4,150 3,630
4,470 0 +1,075 +34,96%
07 mrt 4,100 4,230 3,900
4,280 790 +0,080 +1,93%
10 mrt 4,220 4,030 3,820
4,290 500 -0,200 -4,73%
11 mrt 3,930 3,480 3,480
3,930 0 -0,550 -13,65%
12 mrt 3,260 3,210 3,110
3,310 0 -0,270 -7,76%
13 mrt 3,220 3,460 3,150
3,560 0 +0,250 +7,79%
14 mrt 3,510 3,730 3,430
3,810 0 +0,270 +7,80%
17 mrt 3,630 3,830 3,620
3,910 0 +0,100 +2,68%
18 mrt 3,890 4,010 3,800
4,060 0 +0,180 +4,70%
19 mrt 3,980 3,830 3,720
4,030 0 -0,180 -4,49%
20 mrt 3,790 3,670 3,580
3,860 0 -0,160 -4,18%
21 mrt 3,570 3,430 3,280
3,570 0 -0,240 -6,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront