RWE AG INH O.N. Turbo Long 18,30

BNP, NL0014584187
11,745 12:41
+0,245 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,320 12,795 12,320
12,865 0 -0,390 -2,96%
04 feb 12,770 12,885 12,445
12,955 0 +0,090 +0,70%
05 feb 12,890 13,195 12,575
13,205 0 +0,310 +2,41%
06 feb 13,285 12,545 12,295
13,295 0 -0,650 -4,93%
07 feb 12,660 11,965 11,795
12,865 0 -0,580 -4,62%
10 feb 12,090 12,385 11,855
12,405 0 +0,420 +3,51%
11 feb 12,380 12,295 12,070
12,445 0 -0,090 -0,73%
12 feb 12,320 11,750 11,505
12,425 0 -0,545 -4,43%
13 feb 11,970 11,560 11,225
12,080 0 -0,190 -1,62%
14 feb 11,575 11,730 11,375
11,760 0 +0,170 +1,47%
17 feb 11,775 11,740 11,405
11,865 0 +0,010 +0,09%
18 feb 11,755 11,500 11,195
11,785 0 -0,240 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront