Ahold Delhaize Booster Long 18,93

BNP, NL0014632549
+ Ahold Delhaize Booster Long 18,93 op mijn watchlist
15,745 14:46
-0,280 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,850 15,655 14,850
15,765 0 -0,100 -0,63%
04 feb 15,710 16,445 15,545
16,505 0 +0,790 +5,05%
05 feb 16,330 16,545 15,995
16,575 0 +0,100 +0,61%
06 feb 16,610 16,625 16,375
16,655 0 +0,080 +0,48%
07 feb 16,650 16,725 16,485
16,755 0 +0,100 +0,60%
10 feb 16,780 17,365 16,655
17,375 0 +0,640 +3,83%
11 feb 17,380 17,730 17,340
17,785 0 +0,365 +2,10%
12 feb 16,385 15,780 15,525
16,385 0 -1,950 -11,00%
13 feb 16,320 16,565 15,355
16,615 0 +0,785 +4,97%
14 feb 16,520 16,185 15,885
16,560 0 -0,380 -2,29%
17 feb 16,250 16,335 15,885
16,335 0 +0,150 +0,93%
18 feb 16,350 16,125 15,795
16,390 0 -0,210 -1,29%
19 feb 16,110 15,820 15,375
16,110 0 -0,305 -1,89%
20 feb 15,945 15,540 15,205
15,985 0 -0,280 -1,77%
21 feb 15,565 15,610 15,285
15,650 0 +0,070 +0,45%
24 feb 15,855 15,910 15,505
15,950 0 +0,300 +1,92%
25 feb 15,775 16,775 15,735
16,785 0 +0,865 +5,44%
26 feb 16,710 16,375 16,115
16,730 0 -0,400 -2,38%
27 feb 16,240 15,920 15,855
16,240 0 -0,455 -2,78%
28 feb 15,645 15,950 15,605
16,015 0 +0,030 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront