Ahold Delhaize Booster Long 18,93

BNP, NL0014632549
+ Ahold Delhaize Booster Long 18,93 op mijn watchlist
15,755 11:34
-0,360 (-2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,270 13,315 13,055
13,435 0 +0,240 +1,84%
03 jan 13,420 13,715 13,315
13,755 0 +0,400 +3,00%
06 jan 13,960 13,415 13,005
13,960 0 -0,300 -2,19%
07 jan 13,240 14,005 13,240
14,065 0 +0,590 +4,40%
08 jan 13,930 13,935 13,615
14,085 0 -0,070 -0,50%
09 jan 13,980 14,275 13,655
14,295 0 +0,340 +2,44%
10 jan 14,200 14,155 13,935
14,220 0 -0,120 -0,84%
13 jan 14,110 13,975 13,755
14,110 0 -0,180 -1,27%
14 jan 14,140 14,135 13,785
14,160 0 +0,160 +1,14%
15 jan 14,150 14,750 14,115
14,750 0 +0,615 +4,35%
16 jan 14,835 15,100 14,525
15,100 0 +0,350 +2,37%
17 jan 15,025 15,610 14,925
15,610 0 +0,510 +3,38%
20 jan 15,505 15,785 15,365
15,915 0 +0,175 +1,12%
21 jan 15,790 16,035 15,645
16,035 0 +0,250 +1,58%
22 jan 16,030 15,590 15,415
16,070 0 -0,445 -2,78%
23 jan 15,475 15,705 15,335
15,715 0 +0,115 +0,74%
24 jan 15,650 15,020 14,845
15,660 0 -0,685 -4,36%
27 jan 14,665 15,510 14,625
15,585 0 +0,490 +3,26%
28 jan 15,445 15,815 15,445
15,855 0 +0,305 +1,97%
29 jan 16,020 15,865 15,425
16,030 0 +0,050 +0,32%
30 jan 15,950 16,045 15,575
16,065 0 +0,180 +1,13%
31 jan 16,080 15,755 15,535
16,250 0 -0,290 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront