Ahold Delhaize Booster Long 18,97

BNP, NL0014632549
+ Ahold Delhaize Booster Long 18,97 op mijn watchlist
14,555 17:26
-1,570 (-9,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,245 12,570 12,115
12,570 0 +0,330 +2,70%
04 nov 12,615 12,680 12,385
12,690 0 +0,110 +0,88%
05 nov 12,715 12,750 12,305
12,755 0 +0,070 +0,55%
06 nov 13,885 13,785 13,325
15,035 0 +1,035 +8,12%
07 nov 13,650 14,015 13,615
14,015 0 +0,230 +1,67%
08 nov 13,990 14,245 13,795
14,345 0 +0,230 +1,64%
11 nov 14,390 14,650 14,145
14,680 0 +0,405 +2,84%
12 nov 14,290 13,995 13,885
14,405 0 -0,655 -4,47%
13 nov 13,835 14,105 13,785
14,105 0 +0,110 +0,79%
14 nov 13,960 14,155 13,775
14,245 0 +0,050 +0,35%
15 nov 14,020 13,925 13,815
14,025 0 -0,230 -1,62%
18 nov 14,165 14,435 14,165
14,465 0 +0,510 +3,66%
19 nov 14,345 14,395 13,815
14,435 0 -0,040 -0,28%
20 nov 14,565 14,550 14,095
14,600 0 +0,155 +1,08%
21 nov 14,585 14,175 13,995
14,615 0 -0,375 -2,58%
22 nov 14,160 14,730 13,965
14,740 0 +0,555 +3,92%
25 nov 14,825 14,500 14,295
14,875 0 -0,230 -1,56%
26 nov 14,340 14,315 14,185
14,475 0 -0,185 -1,28%
27 nov 14,300 14,630 14,290
14,700 0 +0,315 +2,20%
28 nov 14,585 14,530 14,365
14,585 0 -0,100 -0,68%
29 nov 14,410 14,465 14,205
14,490 0 -0,065 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront