BEL 20 Turbo Long 2.520,00

BNP, NL0014630451
+ BEL 20 Turbo Long 2.520,00 op mijn watchlist
18,360 17:49
-0,350 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,500 19,920 19,410
19,950 0 +0,540 +2,79%
04 mrt 19,450 19,620 19,330
19,800 0 -0,300 -1,51%
05 mrt 19,800 19,850 19,640
20,000 0 +0,230 +1,17%
06 mrt 20,050 19,590 19,230
20,090 0 -0,260 -1,31%
07 mrt 19,490 19,840 19,490
19,980 0 +0,250 +1,28%
10 mrt 19,990 18,700 18,670
19,990 0 -1,140 -5,75%
11 mrt 18,740 17,980 17,980
18,840 0 -0,720 -3,85%
12 mrt 18,200 18,970 18,070
19,170 0 +0,990 +5,51%
13 mrt 18,330 18,640 18,240
19,120 0 -0,330 -1,74%
14 mrt 18,600 19,330 18,530
19,340 0 +0,690 +3,70%
17 mrt 19,120 20,010 19,070
20,010 0 +0,680 +3,52%
18 mrt 19,990 20,070 19,930
20,230 0 +0,060 +0,30%
19 mrt 20,000 20,030 19,890
20,180 0 -0,040 -0,20%
20 mrt 20,000 19,930 19,750
20,210 0 -0,100 -0,50%
21 mrt 19,900 19,950 19,710
20,010 0 +0,020 +0,10%
24 mrt 20,030 19,880 19,660
20,090 0 -0,070 -0,35%
25 mrt 19,840 19,910 19,830
20,270 0 +0,030 +0,15%
26 mrt 19,880 19,300 19,300
19,950 0 -0,610 -3,06%
27 mrt 19,150 19,430 19,070
19,570 0 +0,130 +0,67%
28 mrt 19,130 19,100 19,070
19,610 0 -0,330 -1,70%
31 mrt 18,680 18,500 18,240
18,740 0 -0,600 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront