BEL 20 Turbo Long 2.520,00

BNP, NL0014630451
+ BEL 20 Turbo Long 2.520,00 op mijn watchlist
18,060 15:44
-0,400 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,640 17,920 17,640
18,020 0 -0,650 -3,50%
04 feb 18,260 17,930 17,880
18,290 0 +0,010 +0,06%
05 feb 17,810 18,180 17,800
18,190 0 +0,250 +1,39%
06 feb 18,350 18,550 18,270
18,650 0 +0,370 +2,04%
07 feb 18,620 18,740 18,580
18,870 0 +0,190 +1,02%
10 feb 18,840 18,780 18,620
18,840 0 +0,040 +0,21%
11 feb 19,090 18,580 18,530
19,090 0 -0,200 -1,06%
12 feb 18,650 19,120 18,650
19,170 0 +0,540 +2,91%
13 feb 19,220 19,540 19,220
19,620 0 +0,420 +2,20%
14 feb 19,570 19,170 19,170
19,670 0 -0,370 -1,89%
17 feb 19,090 19,290 19,090
19,330 0 +0,120 +0,63%
18 feb 19,360 19,340 19,080
19,370 0 +0,050 +0,26%
19 feb 19,320 18,920 18,920
19,440 0 -0,420 -2,17%
20 feb 19,010 18,930 18,820
19,090 0 +0,010 +0,05%
21 feb 19,020 19,210 18,920
19,260 0 +0,280 +1,48%
24 feb 19,220 19,270 19,020
19,490 0 +0,060 +0,31%
25 feb 19,000 19,240 18,860
19,560 0 -0,030 -0,16%
26 feb 19,440 19,860 19,380
20,030 0 +0,620 +3,22%
27 feb 19,830 19,630 19,350
19,870 0 -0,230 -1,16%
28 feb 19,120 19,380 19,080
19,450 0 -0,250 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront