BEL 20 Turbo Long 2.520,00

BNP, NL0014630451
+ BEL 20 Turbo Long 2.520,00 op mijn watchlist
15,310 09:34
+0,960 (+6,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,500 17,810 17,430
18,000 0 +0,180 +1,02%
03 dec 17,950 17,900 17,850
18,190 0 +0,090 +0,51%
04 dec 18,040 17,940 17,800
18,100 0 +0,040 +0,22%
05 dec 18,040 17,910 17,730
18,100 0 -0,030 -0,17%
06 dec 17,890 17,890 17,840
17,990 0 -0,020 -0,11%
09 dec 17,810 17,780 17,700
18,030 0 -0,110 -0,61%
10 dec 17,730 17,930 17,730
18,090 0 +0,150 +0,84%
11 dec 17,950 17,920 17,790
18,050 0 -0,010 -0,06%
12 dec 17,950 18,110 17,850
18,200 0 +0,190 +1,06%
13 dec 18,120 17,960 17,960
18,270 0 -0,150 -0,83%
16 dec 17,970 18,150 17,700
18,150 0 +0,190 +1,06%
17 dec 17,970 17,910 17,590
18,010 0 -0,240 -1,32%
18 dec 17,850 17,970 17,850
18,010 0 +0,060 +0,34%
19 dec 17,390 17,450 17,200
17,900 0 -0,520 -2,89%
20 dec 17,330 17,630 16,930
17,630 0 +0,180 +1,03%
23 dec 17,240 17,710 17,240
17,710 0 +0,080 +0,45%
24 dec 17,850 17,930 17,740
17,990 0 +0,220 +1,24%
27 dec 18,030 17,870 17,780
18,030 0 -0,060 -0,33%
30 dec 17,860 17,680 17,540
17,880 0 -0,190 -1,06%
31 dec 17,610 17,930 17,590
17,930 0 +0,250 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront