BEL 20 Turbo Long 2.520,00

BNP, NL0014630451
+ BEL 20 Turbo Long 2.520,00 op mijn watchlist
14,350 18:30
-1,330 (-8,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,950 18,180 17,850
18,380 0 +0,250 +1,39%
03 jan 18,240 18,010 17,950
18,260 0 -0,170 -0,94%
06 jan 17,990 18,260 17,890
18,300 0 +0,250 +1,39%
07 jan 17,990 18,280 17,990
18,590 0 +0,020 +0,11%
08 jan 18,310 18,190 18,130
18,480 0 -0,090 -0,49%
09 jan 18,370 18,440 18,160
18,470 0 +0,250 +1,37%
10 jan 18,410 17,750 17,690
18,430 0 -0,690 -3,74%
13 jan 18,040 17,320 17,220
18,040 0 -0,430 -2,42%
14 jan 17,670 17,410 17,350
17,670 0 +0,090 +0,52%
15 jan 17,570 17,570 17,320
17,690 0 +0,160 +0,92%
16 jan 17,990 17,790 17,620
18,110 0 +0,220 +1,25%
17 jan 17,730 17,840 17,730
18,140 0 +0,050 +0,28%
20 jan 17,790 18,100 17,790
18,180 0 +0,260 +1,46%
21 jan 18,030 18,040 17,940
18,110 0 -0,060 -0,33%
22 jan 17,970 17,710 17,690
18,090 0 -0,330 -1,83%
23 jan 17,490 17,770 17,490
17,780 0 +0,060 +0,34%
24 jan 17,560 17,920 17,480
18,070 0 +0,150 +0,84%
27 jan 17,700 18,180 17,700
18,180 0 +0,260 +1,45%
28 jan 18,270 18,320 18,060
18,540 0 +0,140 +0,77%
29 jan 18,940 18,240 18,210
18,940 0 -0,080 -0,44%
30 jan 18,390 18,590 18,330
18,650 0 +0,350 +1,92%
31 jan 18,670 18,570 18,480
18,750 0 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront