GBL Turbo Long 59,10

BNP, NL0014635617
+ GBL Turbo Long 59,10 op mijn watchlist
1,550 18:30
+0,030 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,040 1,080 1,040
1,140 0 -0,200 -15,63%
04 feb 1,110 1,150 1,070
1,170 0 +0,070 +6,48%
05 feb 1,130 1,170 1,120
1,170 0 +0,020 +1,74%
06 feb 1,200 1,220 1,190
1,290 0 +0,050 +4,27%
07 feb 1,230 1,150 1,150
1,230 0 -0,070 -5,74%
10 feb 1,130 1,190 1,110
1,200 0 +0,040 +3,48%
11 feb 1,210 1,230 1,210
1,250 0 +0,040 +3,36%
12 feb 1,250 1,330 1,250
1,340 0 +0,100 +8,13%
13 feb 1,370 1,410 1,320
1,420 0 +0,080 +6,02%
14 feb 1,370 1,430 1,360
1,440 0 +0,020 +1,42%
17 feb 1,425 1,410 1,370
1,435 0 -0,020 -1,40%
18 feb 1,415 1,420 1,340
1,430 0 +0,010 +0,71%
19 feb 1,425 1,280 1,280
1,425 0 -0,140 -9,86%
20 feb 1,300 1,290 1,280
1,340 0 +0,010 +0,78%
21 feb 1,300 1,420 1,300
1,430 0 +0,130 +10,08%
24 feb 1,445 1,450 1,415
1,465 0 +0,030 +2,11%
25 feb 1,425 1,520 1,415
1,530 0 +0,070 +4,83%
26 feb 1,555 1,530 1,485
1,565 0 +0,010 +0,66%
27 feb 1,495 1,480 1,425
1,495 0 -0,050 -3,27%
28 feb 1,370 1,370 1,360
1,445 0 -0,110 -7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront