GBL Turbo Long 59,10

BNP, NL0014635617
+ GBL Turbo Long 59,10 op mijn watchlist
1,550 18:30
+0,030 (+1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,435 1,620 1,370
1,620 0 +0,250 +18,25%
04 mrt 1,545 1,540 1,455
1,545 0 -0,080 -4,94%
05 mrt 1,625 1,560 1,515
1,625 200 +0,020 +1,30%
06 mrt 1,555 1,540 1,465
1,575 0 -0,020 -1,28%
07 mrt 1,545 1,610 1,495
1,610 0 +0,070 +4,55%
10 mrt 1,655 1,420 1,370
1,655 0 -0,190 -11,80%
11 mrt 1,465 1,220 1,220
1,475 0 -0,200 -14,08%
12 mrt 1,310 1,260 1,230
1,320 0 +0,040 +3,28%
13 mrt 1,250 1,290 1,240
1,350 0 +0,030 +2,38%
14 mrt 1,250 1,300 1,220
1,310 0 +0,010 +0,78%
17 mrt 1,280 1,470 1,270
1,470 0 +0,170 +13,08%
18 mrt 1,485 1,460 1,415
1,485 0 -0,010 -0,68%
19 mrt 1,465 1,500 1,435
1,510 0 +0,040 +2,74%
20 mrt 1,505 1,520 1,435
1,540 0 +0,020 +1,33%
21 mrt 1,525 1,550 1,445
1,560 0 +0,030 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront