STOXX Eur Oil & Gas Turbo Long 108,00

BNP, NL0014639338
26,625 17:25
-0,140 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,965 25,715 25,695
26,145 0 +0,080 +0,31%
04 mrt 24,865 24,155 24,095
24,865 0 -1,560 -6,07%
05 mrt 24,655 24,055 24,055
24,825 0 -0,100 -0,41%
06 mrt 24,405 24,365 24,085
24,535 0 +0,310 +1,29%
07 mrt 24,355 24,395 24,075
24,545 0 +0,030 +0,12%
10 mrt 24,575 24,295 24,350
24,675 0 -0,100 -0,41%
11 mrt 24,245 24,175 24,075
24,695 0 -0,120 -0,49%
12 mrt 24,485 24,635 24,155
24,655 0 +0,460 +1,90%
13 mrt 24,605 24,905 24,605
24,945 0 +0,270 +1,10%
14 mrt 24,885 25,275 24,875
25,315 0 +0,370 +1,49%
17 mrt 25,515 25,815 25,505
25,815 0 +0,540 +2,14%
18 mrt 26,035 26,145 26,035
26,325 0 +0,330 +1,28%
19 mrt 26,245 26,675 26,225
26,725 0 +0,530 +2,03%
20 mrt 26,865 26,765 26,315
26,995 0 +0,090 +0,34%
21 mrt 26,825 26,625 26,535
26,865 0 -0,140 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront