Silver World Spot (USD) Turbo Long 7,80

BNP, NL0014638462
+ Silver World Spot (USD) Turbo Long 7,80 op mijn watchlist
24,620 18:30
-0,260 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,300 23,640 23,060
23,660 0 +0,520 +2,25%
04 feb 23,500 24,020 23,390
24,100 0 +0,380 +1,61%
05 feb 23,960 24,170 23,840
24,240 0 +0,150 +0,62%
06 feb 23,990 23,990 23,570
24,020 0 -0,180 -0,74%
07 feb 24,000 23,900 23,900
24,360 0 -0,090 -0,38%
10 feb 23,970 23,960 23,840
24,220 0 +0,060 +0,25%
11 feb 23,750 23,780 23,250
23,830 0 -0,180 -0,75%
12 feb 23,730 24,020 23,480
24,020 0 +0,240 +1,01%
13 feb 23,940 23,780 23,760
24,080 0 -0,240 -1,00%
14 feb 24,510 23,850 23,820
24,840 0 +0,070 +0,29%
17 feb 23,670 23,870 23,650
24,020 0 +0,020 +0,08%
18 feb 24,040 24,380 23,900
24,450 0 +0,510 +2,14%
19 feb 24,340 24,300 24,150
24,710 0 -0,080 -0,33%
20 feb 24,510 24,510 24,370
24,800 0 +0,210 +0,86%
21 feb 24,400 24,250 24,110
24,540 0 -0,260 -1,06%
24 feb 24,110 23,840 23,690
24,210 0 -0,410 -1,69%
25 feb 23,810 22,960 22,860
23,930 0 -0,880 -3,69%
26 feb 23,150 23,380 23,040
23,420 0 +0,420 +1,83%
27 feb 23,340 23,170 23,050
23,470 0 -0,210 -0,90%
28 feb 22,980 22,800 22,590
22,980 0 -0,370 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront