Silver World Spot (USD) Turbo Long 7,80

BNP, NL0014638462
+ Silver World Spot (USD) Turbo Long 7,80 op mijn watchlist
23,730 18:30
+0,070 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,970 23,240 22,870
23,340 0 +0,440 +1,93%
04 mrt 23,220 23,170 22,960
23,350 0 -0,070 -0,30%
05 mrt 23,350 23,340 23,000
23,430 0 +0,170 +0,73%
06 mrt 23,400 23,500 23,080
23,500 0 +0,160 +0,69%
07 mrt 23,320 22,980 22,840
23,340 0 -0,520 -2,21%
10 mrt 23,250 22,860 22,820
23,320 0 -0,120 -0,52%
11 mrt 22,900 23,180 22,850
23,390 0 +0,320 +1,40%
12 mrt 23,290 23,740 23,290
23,760 0 +0,560 +2,42%
13 mrt 23,650 24,270 23,540
24,440 0 +0,530 +2,23%
14 mrt 24,440 24,240 24,020
24,560 0 -0,030 -0,12%
17 mrt 24,350 24,210 23,910
24,350 0 -0,030 -0,12%
18 mrt 24,330 24,380 24,270
24,650 0 +0,170 +0,70%
19 mrt 24,370 24,100 23,990
24,410 0 -0,280 -1,15%
20 mrt 24,210 24,000 23,740
24,220 0 -0,100 -0,41%
21 mrt 23,730 23,660 23,360
23,840 0 -0,340 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront