Silver World Spot (USD) Turbo Long 8,30

BNP, NL0014638470
+ Silver World Spot (USD) Turbo Long 8,30 op mijn watchlist
24,150 18:30
-0,260 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,790 23,150 22,400
23,150 0 +0,520 +2,30%
04 feb 23,000 23,530 22,890
23,630 0 +0,380 +1,64%
05 feb 23,450 23,670 23,320
23,720 0 +0,140 +0,59%
06 feb 23,490 23,490 23,090
23,500 0 -0,180 -0,76%
07 feb 23,500 23,410 23,400
23,850 0 -0,080 -0,34%
10 feb 23,480 23,470 23,360
23,730 0 +0,060 +0,26%
11 feb 23,230 23,270 22,760
23,320 0 -0,200 -0,85%
12 feb 23,220 23,520 22,980
23,520 0 +0,250 +1,07%
13 feb 23,450 23,280 23,270
23,580 0 -0,240 -1,02%
14 feb 24,020 23,370 23,330
24,350 0 +0,090 +0,39%
17 feb 23,190 23,380 23,160
23,530 0 +0,010 +0,04%
18 feb 23,530 23,880 23,400
23,950 0 +0,500 +2,14%
19 feb 23,850 23,800 23,640
24,210 0 -0,080 -0,34%
20 feb 24,010 24,010 23,870
24,300 0 +0,210 +0,88%
21 feb 23,920 23,770 23,610
24,050 0 -0,240 -1,00%
24 feb 23,620 23,340 23,210
23,720 0 -0,430 -1,81%
25 feb 23,310 22,460 22,360
23,430 0 -0,880 -3,77%
26 feb 22,650 22,880 22,560
22,930 0 +0,420 +1,87%
27 feb 22,850 22,680 22,540
23,000 0 -0,200 -0,87%
28 feb 22,490 22,310 22,070
22,490 0 -0,370 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront