Silver World Spot (USD) Turbo Long 8,30

BNP, NL0014638470
+ Silver World Spot (USD) Turbo Long 8,30 op mijn watchlist
23,640 14:09
+0,400 (+1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,470 22,750 22,370
22,840 0 +0,440 +1,97%
04 mrt 22,730 22,680 22,460
22,860 0 -0,070 -0,31%
05 mrt 22,870 22,850 22,490
22,950 0 +0,170 +0,75%
06 mrt 22,930 23,030 22,610
23,030 0 +0,180 +0,79%
07 mrt 22,850 22,510 22,380
22,870 0 -0,520 -2,26%
10 mrt 22,770 22,380 22,340
22,840 0 -0,130 -0,58%
11 mrt 22,420 22,710 22,380
22,930 0 +0,330 +1,47%
12 mrt 22,820 23,260 22,820
23,290 0 +0,550 +2,42%
13 mrt 23,180 23,800 23,090
23,970 0 +0,540 +2,32%
14 mrt 23,960 23,770 23,560
24,080 0 -0,030 -0,13%
17 mrt 23,860 23,730 23,440
23,870 0 -0,040 -0,17%
18 mrt 23,840 23,900 23,790
24,180 0 +0,170 +0,72%
19 mrt 23,890 23,620 23,500
23,930 0 -0,280 -1,17%
20 mrt 23,750 23,530 23,260
23,750 0 -0,090 -0,38%
21 mrt 23,260 23,190 22,880
23,360 0 -0,340 -1,44%
24 mrt 23,320 23,240 23,200
23,450 0 +0,050 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront