Silver World Spot (USD) Booster Long 16,95

BNP, NL0014643991
+ Silver World Spot (USD) Booster Long 16,95 op mijn watchlist
15,520 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,210 14,600 14,100
14,600 0 +0,380 +2,67%
04 feb 14,380 15,050 14,380
15,140 0 +0,450 +3,08%
05 feb 15,000 15,230 14,890
15,300 0 +0,180 +1,20%
06 feb 15,030 15,030 14,590
15,060 0 -0,200 -1,31%
07 feb 15,020 14,890 14,890
15,390 0 -0,140 -0,93%
10 feb 14,940 14,920 14,820
15,200 0 +0,030 +0,20%
11 feb 14,700 14,770 14,220
14,800 0 -0,150 -1,01%
12 feb 14,730 15,070 14,490
15,070 0 +0,300 +2,03%
13 feb 15,000 14,850 14,790
15,120 0 -0,220 -1,46%
14 feb 15,600 14,980 14,950
15,950 0 +0,130 +0,88%
17 feb 14,780 14,970 14,760
15,120 0 -0,010 -0,07%
18 feb 15,110 15,440 14,990
15,520 0 +0,470 +3,14%
19 feb 15,420 15,330 15,170
15,750 0 -0,110 -0,71%
20 feb 15,550 15,590 15,430
15,840 0 +0,260 +1,70%
21 feb 15,510 15,330 15,180
15,620 0 -0,260 -1,67%
24 feb 15,220 14,920 14,760
15,280 0 -0,410 -2,67%
25 feb 14,890 14,050 13,970
15,000 0 -0,870 -5,83%
26 feb 14,230 14,480 14,140
14,510 0 +0,430 +3,06%
27 feb 14,410 14,200 14,090
14,540 0 -0,280 -1,93%
28 feb 13,970 13,810 13,600
13,970 0 -0,390 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront