Platinum World Spot (USD) Turbo Long 777,00

BNP, NL0014645467
2,275 18:30
+0,110 (+5,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,015 2,075 2,005
2,155 0 +0,130 +6,68%
04 mrt 2,065 2,125 2,015
2,125 0 +0,050 +2,41%
05 mrt 2,155 2,095 2,065
2,205 0 -0,030 -1,41%
06 mrt 2,115 2,125 2,055
2,235 0 +0,030 +1,43%
07 mrt 2,155 2,045 2,035
2,185 0 -0,080 -3,76%
10 mrt 2,085 2,055 2,045
2,175 0 +0,010 +0,49%
11 mrt 2,015 2,165 2,015
2,260 0 +0,110 +5,35%
12 mrt 2,205 2,275 2,205
2,315 0 +0,110 +5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront