Silver World Spot (USD) Turbo Long 16,20

BNP, NL0014645483
+ Silver World Spot (USD) Turbo Long 16,20 op mijn watchlist
16,740 15:45
-0,470 (-2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,540 15,930 15,190
15,930 0 +0,420 +2,71%
04 feb 15,780 16,360 15,680
16,450 0 +0,430 +2,70%
05 feb 16,300 16,540 16,170
16,610 0 +0,180 +1,10%
06 feb 16,350 16,340 15,910
16,350 0 -0,200 -1,21%
07 feb 16,330 16,200 16,200
16,710 0 -0,140 -0,86%
10 feb 16,260 16,240 16,150
16,520 0 +0,040 +0,25%
11 feb 16,020 16,090 15,560
16,120 0 -0,150 -0,92%
12 feb 16,050 16,380 15,770
16,390 0 +0,290 +1,80%
13 feb 16,340 16,160 16,140
16,430 0 -0,220 -1,34%
14 feb 16,880 16,280 16,250
17,240 0 +0,120 +0,74%
17 feb 16,070 16,270 16,060
16,420 0 -0,010 -0,06%
18 feb 16,410 16,750 16,260
16,820 0 +0,480 +2,95%
19 feb 16,730 16,640 16,500
17,060 0 -0,110 -0,66%
20 feb 16,870 16,900 16,770
17,160 0 +0,260 +1,56%
21 feb 16,820 16,640 16,480
16,920 0 -0,260 -1,54%
24 feb 16,520 16,220 16,070
16,620 0 -0,420 -2,52%
25 feb 16,190 15,360 15,250
16,310 0 -0,860 -5,30%
26 feb 15,540 15,800 15,440
15,830 0 +0,440 +2,86%
27 feb 15,720 15,510 15,390
15,840 0 -0,290 -1,84%
28 feb 15,300 15,130 14,920
15,300 0 -0,380 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront