Silver World Spot (USD) Turbo Long 16,20

BNP, NL0014645483
+ Silver World Spot (USD) Turbo Long 16,20 op mijn watchlist
16,860 17:40
+0,570 (+3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,290 15,630 15,200
15,740 0 +0,500 +3,30%
04 mrt 15,610 15,590 15,360
15,770 0 -0,040 -0,26%
05 mrt 15,830 15,930 15,560
16,000 0 +0,340 +2,18%
06 mrt 16,010 16,110 15,710
16,110 0 +0,180 +1,13%
07 mrt 15,950 15,610 15,500
15,980 0 -0,500 -3,10%
10 mrt 15,860 15,480 15,440
15,920 0 -0,130 -0,83%
11 mrt 15,530 15,870 15,500
16,050 0 +0,390 +2,52%
12 mrt 15,950 16,400 15,950
16,420 0 +0,530 +3,34%
13 mrt 16,300 16,910 16,190
17,080 0 +0,510 +3,11%
14 mrt 17,080 16,890 16,680
17,170 0 -0,020 -0,12%
17 mrt 16,980 16,870 16,570
16,980 0 -0,020 -0,12%
18 mrt 17,000 17,060 16,940
17,300 0 +0,190 +1,13%
19 mrt 17,030 16,720 16,620
17,060 0 -0,340 -1,99%
20 mrt 16,870 16,620 16,340
16,870 0 -0,100 -0,60%
21 mrt 16,340 16,260 16,050
16,460 0 -0,360 -2,17%
24 mrt 16,410 16,290 16,240
16,510 0 +0,030 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront