Basic-Fit Turbo Long 13,09

BNP, NL0014646556
+ Basic-Fit Turbo Long 13,09 op mijn watchlist
1,330 09:31
+0,035 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,490 2,490 2,370
2,510 0 -0,090 -3,49%
04 feb 2,500 2,440 2,390
2,510 0 -0,050 -2,01%
05 feb 2,420 2,460 2,370
2,470 0 +0,020 +0,82%
06 feb 2,470 2,390 2,340
2,490 0 -0,070 -2,85%
07 feb 2,400 2,325 2,300
2,420 0 -0,065 -2,72%
10 feb 2,330 2,145 2,040
2,340 0 -0,180 -7,74%
11 feb 2,135 2,155 2,080
2,160 0 +0,010 +0,47%
12 feb 2,165 2,205 2,090
2,205 0 +0,050 +2,32%
13 feb 2,215 2,155 2,150
2,220 0 -0,050 -2,27%
14 feb 2,165 2,195 2,140
2,250 0 +0,040 +1,86%
17 feb 2,215 2,195 2,150
2,215 0 0,000 0,00%
18 feb 2,205 2,185 2,150
2,210 0 -0,010 -0,46%
19 feb 2,175 2,085 2,060
2,185 0 -0,100 -4,58%
20 feb 2,095 2,105 2,040
2,120 0 +0,020 +0,96%
21 feb 2,115 2,135 2,105
2,170 0 +0,030 +1,43%
24 feb 2,165 2,340 2,145
2,400 0 +0,205 +9,60%
25 feb 2,315 2,390 2,290
2,460 0 +0,050 +2,14%
26 feb 2,380 2,380 2,370
2,460 0 -0,010 -0,42%
27 feb 2,360 2,255 2,200
2,360 0 -0,125 -5,25%
28 feb 2,215 2,255 2,180
2,290 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront