Basic-Fit Turbo Long 13,09

BNP, NL0014646556
+ Basic-Fit Turbo Long 13,09 op mijn watchlist
1,295 18:30
-0,080 (-5,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,265 2,275 2,190
2,275 0 +0,020 +0,89%
04 mrt 2,215 2,235 2,180
2,280 0 -0,040 -1,76%
05 mrt 2,255 2,165 2,120
2,275 0 -0,070 -3,13%
06 mrt 2,185 2,320 2,110
2,340 0 +0,155 +7,16%
07 mrt 2,330 2,265 2,240
2,330 0 -0,055 -2,37%
10 mrt 2,285 2,235 2,235
2,390 0 -0,030 -1,32%
11 mrt 2,265 2,215 2,140
2,275 0 -0,020 -0,89%
12 mrt 1,900 1,335 1,210
1,900 800 -0,880 -39,73%
13 mrt 1,395 1,205 1,140
1,395 0 -0,130 -9,74%
14 mrt 1,225 1,225 1,010
1,225 6.000 +0,020 +1,66%
17 mrt 1,215 1,245 1,160
1,260 250 +0,020 +1,63%
18 mrt 1,255 1,425 1,220
1,440 0 +0,180 +14,46%
19 mrt 1,415 1,355 1,320
1,435 0 -0,070 -4,91%
20 mrt 1,375 1,375 1,320
1,420 5.000 +0,020 +1,48%
21 mrt 1,385 1,295 1,250
1,385 0 -0,080 -5,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront