Silver World Spot (USD) Booster Long 18,29

BNP, NL0014647307
13,710 18:30
-0,370 (-2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,670 13,030 12,580
13,140 0 +0,510 +4,07%
04 mrt 13,000 13,000 12,760
13,190 0 -0,030 -0,23%
05 mrt 13,280 13,400 12,990
13,470 0 +0,400 +3,08%
06 mrt 13,480 13,590 13,180
13,590 0 +0,190 +1,42%
07 mrt 13,430 13,090 12,970
13,460 0 -0,500 -3,68%
10 mrt 13,350 12,960 12,920
13,410 0 -0,130 -0,99%
11 mrt 13,010 13,360 12,990
13,550 0 +0,400 +3,09%
12 mrt 13,430 13,900 13,430
13,910 0 +0,540 +4,04%
13 mrt 13,780 14,390 13,680
14,550 0 +0,490 +3,53%
14 mrt 14,560 14,380 14,170
14,650 0 -0,010 -0,07%
17 mrt 14,460 14,360 14,060
14,460 0 -0,020 -0,14%
18 mrt 14,470 14,540 14,420
14,780 0 +0,180 +1,25%
19 mrt 14,510 14,200 14,090
14,540 0 -0,340 -2,34%
20 mrt 14,340 14,080 13,820
14,340 0 -0,120 -0,85%
21 mrt 13,800 13,710 13,430
13,920 0 -0,370 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront