Silver World Spot (USD) Booster Long 18,29

BNP, NL0014647307
+ Silver World Spot (USD) Booster Long 18,29 op mijn watchlist
13,710 18:30
-0,370 (-2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,900 13,300 12,780
13,300 0 +0,370 +2,86%
04 feb 13,170 13,750 13,070
13,840 0 +0,450 +3,38%
05 feb 13,700 13,950 13,560
14,010 0 +0,200 +1,45%
06 feb 13,740 13,730 13,300
13,760 0 -0,220 -1,58%
07 feb 13,760 13,590 13,570
14,110 0 -0,140 -1,02%
10 feb 13,650 13,620 13,520
13,900 0 +0,030 +0,22%
11 feb 13,390 13,470 12,930
13,500 0 -0,150 -1,10%
12 feb 13,430 13,780 13,140
13,790 0 +0,310 +2,30%
13 feb 13,740 13,560 13,530
13,840 0 -0,220 -1,60%
14 feb 14,300 13,700 13,660
14,660 0 +0,140 +1,03%
17 feb 13,490 13,680 13,470
13,840 0 -0,020 -0,15%
18 feb 13,820 14,160 13,700
14,240 0 +0,480 +3,51%
19 feb 14,130 14,030 13,880
14,450 0 -0,130 -0,92%
20 feb 14,270 14,320 14,160
14,560 0 +0,290 +2,07%
21 feb 14,220 14,040 13,870
14,330 0 -0,280 -1,96%
24 feb 13,930 13,630 13,480
14,010 0 -0,410 -2,92%
25 feb 13,600 12,770 12,660
13,710 0 -0,860 -6,31%
26 feb 12,930 13,200 12,860
13,230 0 +0,430 +3,37%
27 feb 13,120 12,900 12,760
13,260 0 -0,300 -2,27%
28 feb 12,690 12,520 12,290
12,690 0 -0,380 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront