Silver World Spot (USD) Booster Long 18,31

BNP, NL0014647307
+ Silver World Spot (USD) Booster Long 18,31 op mijn watchlist
14,400 15:50
+0,650 (+4,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,180 11,410 10,970
11,460 0 +0,740 +6,94%
03 jan 11,470 11,470 11,400
11,720 0 +0,060 +0,53%
06 jan 11,400 11,770 11,340
12,020 0 +0,300 +2,62%
07 jan 11,810 11,810 11,760
12,070 0 +0,040 +0,34%
08 jan 11,830 11,810 11,770
12,080 0 0,000 0,00%
09 jan 11,970 11,920 11,850
12,240 0 +0,110 +0,93%
10 jan 12,100 12,330 11,980
12,510 0 +0,410 +3,44%
13 jan 12,150 11,550 11,460
12,230 0 -0,780 -6,33%
14 jan 11,610 11,670 11,510
11,780 0 +0,120 +1,04%
15 jan 11,720 12,350 11,660
12,360 0 +0,680 +5,83%
16 jan 12,520 12,660 12,340
12,670 0 +0,310 +2,51%
17 jan 12,410 12,130 11,930
12,430 0 -0,530 -4,19%
20 jan 12,120 12,120 11,760
12,240 0 -0,010 -0,08%
21 jan 12,210 12,370 12,010
12,390 0 +0,250 +2,06%
22 jan 12,440 12,370 12,170
12,510 0 0,000 0,00%
23 jan 12,240 11,990 11,740
12,270 0 -0,380 -3,07%
24 jan 12,360 12,200 12,090
12,550 0 +0,210 +1,75%
27 jan 11,820 11,490 11,360
12,090 0 -0,710 -5,82%
28 jan 11,540 11,990 11,490
11,990 0 +0,500 +4,35%
29 jan 11,920 12,250 11,860
12,580 0 +0,260 +2,17%
30 jan 12,480 13,000 12,460
13,200 0 +0,750 +6,12%
31 jan 13,020 12,930 12,830
13,270 0 -0,070 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront