Silver World Spot (USD) Booster Long 18,31

BNP, NL0014647307
+ Silver World Spot (USD) Booster Long 18,31 op mijn watchlist
14,260 18:30
+0,510 (+3,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,880 12,160 11,840
12,340 0 -0,100 -0,82%
03 dec 12,580 12,630 12,400
12,710 0 +0,470 +3,87%
04 dec 12,670 12,980 12,210
13,050 0 +0,350 +2,77%
05 dec 12,850 12,620 12,620
13,020 0 -0,360 -2,77%
06 dec 12,820 12,710 12,490
12,910 0 +0,090 +0,71%
09 dec 12,720 13,580 12,710
13,740 0 +0,870 +6,85%
10 dec 13,460 13,560 13,280
13,620 0 -0,020 -0,15%
11 dec 13,340 13,640 13,190
13,760 0 +0,080 +0,59%
12 dec 13,750 12,720 12,620
13,890 0 -0,920 -6,74%
13 dec 12,620 12,150 11,960
12,640 0 -0,570 -4,48%
16 dec 12,270 12,230 12,120
12,370 0 +0,080 +0,66%
17 dec 12,070 12,080 11,810
12,150 0 -0,150 -1,23%
18 dec 12,070 11,940 11,810
12,120 0 -0,140 -1,16%
19 dec 11,380 10,710 10,590
11,410 0 -1,230 -10,30%
20 dec 10,880 11,180 10,650
11,310 0 +0,470 +4,39%
23 dec 11,510 11,420 11,220
11,600 0 +0,240 +2,15%
24 dec 11,450 11,280 11,250
11,510 0 -0,140 -1,23%
27 dec 11,540 11,110 11,080
11,600 0 -0,170 -1,51%
30 dec 11,140 10,700 10,590
11,230 0 -0,410 -3,69%
31 dec 10,610 10,670 10,610
10,760 0 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront