Silver World Spot (USD) Booster Long 18,31

BNP, NL0014647307
+ Silver World Spot (USD) Booster Long 18,31 op mijn watchlist
14,390 15:45
+0,130 (+0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,900 13,820 13,780
14,260 0 -0,050 -0,36%
04 nov 14,000 13,650 13,530
14,030 0 -0,170 -1,23%
05 nov 13,750 13,830 13,640
14,040 0 +0,180 +1,32%
06 nov 13,140 12,660 12,410
13,700 0 -1,170 -8,46%
07 nov 12,540 13,110 12,500
13,170 0 +0,450 +3,55%
08 nov 12,900 12,850 12,760
13,240 0 -0,260 -1,98%
11 nov 12,740 12,110 12,050
13,060 0 -0,740 -5,76%
12 nov 12,000 12,200 11,860
12,370 0 +0,090 +0,74%
13 nov 12,480 12,180 12,140
12,620 0 -0,020 -0,16%
14 nov 11,630 12,150 11,490
12,210 0 -0,030 -0,25%
15 nov 12,040 12,060 12,000
12,490 0 -0,090 -0,74%
18 nov 12,340 12,800 12,290
12,870 0 +0,740 +6,14%
19 nov 12,840 12,850 12,700
13,140 0 +0,050 +0,39%
20 nov 12,650 12,750 12,480
12,870 0 -0,100 -0,78%
21 nov 12,900 12,510 12,430
12,960 0 -0,240 -1,88%
22 nov 12,830 13,060 12,780
13,190 0 +0,550 +4,40%
25 nov 12,430 11,870 11,850
12,590 0 -1,190 -9,11%
26 nov 12,020 12,230 11,910
12,370 0 +0,360 +3,03%
27 nov 12,390 11,760 11,670
12,420 0 -0,470 -3,84%
28 nov 11,520 11,930 11,520
11,940 0 +0,170 +1,45%
29 nov 12,310 12,260 12,180
12,490 0 +0,330 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront