Silver World Spot (USD) Booster Long 18,34

BNP, NL0014647307
+ Silver World Spot (USD) Booster Long 18,34 op mijn watchlist
13,280 11:34
-1,290 (-8,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,030 10,140 10,020
10,260 0 -0,390 -3,70%
03 sep 10,000 9,650 9,470
10,130 0 -0,490 -4,83%
04 sep 9,590 9,850 9,480
9,920 0 +0,200 +2,07%
05 sep 9,970 10,340 9,940
10,680 0 +0,490 +4,97%
06 sep 10,320 9,590 9,450
10,530 0 -0,750 -7,25%
09 sep 9,420 9,900 9,420
9,950 0 +0,310 +3,23%
10 sep 10,010 9,930 9,730
10,170 0 +0,030 +0,30%
11 sep 10,170 10,250 9,780
10,410 0 +0,320 +3,22%
12 sep 10,390 11,160 10,330
11,210 0 +0,910 +8,88%
13 sep 11,320 12,180 11,300
12,200 0 +1,020 +9,14%
16 sep 12,320 12,060 11,930
12,320 0 -0,120 -0,99%
17 sep 12,100 11,960 11,880
12,220 0 -0,100 -0,83%
18 sep 11,770 11,720 11,650
11,930 0 -0,240 -2,01%
19 sep 12,160 12,240 11,940
12,450 0 +0,520 +4,44%
20 sep 12,270 12,430 12,190
12,570 0 +0,190 +1,55%
23 sep 12,170 11,970 11,700
12,210 0 -0,460 -3,70%
24 sep 12,030 13,040 11,960
13,070 0 +1,070 +8,94%
25 sep 12,920 12,960 12,760
13,230 0 -0,080 -0,61%
26 sep 13,020 13,090 12,910
13,700 0 +0,130 +1,00%
27 sep 12,830 12,720 12,600
13,300 0 -0,370 -2,83%
30 sep 12,740 12,370 12,150
12,740 0 -0,350 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront