Ahold Delhaize Booster Long 19,84

BNP, NL0014648404
14,860 18:30
-0,080 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,110 15,065 14,555
15,110 0 +0,065 +0,43%
04 mrt 14,795 15,775 14,685
15,775 0 +0,710 +4,71%
05 mrt 15,980 14,920 14,645
15,980 0 -0,855 -5,42%
06 mrt 15,100 14,550 14,355
15,160 0 -0,370 -2,48%
07 mrt 14,585 15,205 14,475
15,205 0 +0,655 +4,50%
10 mrt 15,540 15,655 14,955
15,685 0 +0,450 +2,96%
11 mrt 15,740 14,560 14,560
15,800 0 -1,095 -6,99%
12 mrt 14,965 14,940 14,655
14,965 0 +0,380 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront