Ahold Delhaize Booster Long 19,88

BNP, NL0014648404
+ Ahold Delhaize Booster Long 19,88 op mijn watchlist
14,920 18:30
-0,155 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,320 13,550 13,205
13,590 0 +0,025 +0,18%
03 dec 13,555 13,670 13,265
13,670 0 +0,120 +0,89%
04 dec 13,625 13,660 13,455
13,710 0 -0,010 -0,07%
05 dec 13,705 14,100 13,545
14,110 0 +0,440 +3,22%
06 dec 13,945 13,325 13,195
13,965 0 -0,775 -5,50%
09 dec 13,320 12,965 12,735
13,440 0 -0,360 -2,70%
10 dec 12,790 13,095 12,625
13,095 0 +0,130 +1,00%
11 dec 13,100 12,935 12,730
13,155 0 -0,160 -1,22%
12 dec 12,950 13,025 12,585
13,025 0 +0,090 +0,70%
13 dec 12,980 13,125 12,735
13,155 0 +0,100 +0,77%
16 dec 12,795 12,945 12,605
12,945 0 -0,180 -1,37%
17 dec 12,800 12,735 12,525
12,850 0 -0,210 -1,62%
18 dec 12,720 12,485 12,105
12,740 0 -0,250 -1,96%
19 dec 12,085 12,195 12,025
12,405 0 -0,290 -2,32%
20 dec 12,065 12,165 11,785
12,165 0 -0,030 -0,25%
23 dec 12,035 11,990 11,695
12,035 0 -0,175 -1,44%
24 dec 12,065 11,975 11,795
12,065 0 -0,015 -0,13%
27 dec 12,045 12,070 11,785
12,155 0 +0,095 +0,79%
30 dec 12,015 11,935 11,885
12,145 0 -0,135 -1,12%
31 dec 11,835 12,135 11,815
12,135 0 +0,200 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront