Silver World Spot (USD) Turbo Long 16,80

BNP, NL0014649899
+ Silver World Spot (USD) Turbo Long 16,80 op mijn watchlist
16,640 18:30
-0,240 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,700 15,040 14,600
15,140 0 +0,500 +3,44%
04 mrt 15,030 15,000 14,770
15,200 0 -0,040 -0,27%
05 mrt 15,250 15,350 14,980
15,420 0 +0,350 +2,33%
06 mrt 15,430 15,540 15,140
15,540 0 +0,190 +1,24%
07 mrt 15,370 15,040 14,920
15,410 0 -0,500 -3,22%
10 mrt 15,290 14,910 14,870
15,350 0 -0,130 -0,86%
11 mrt 14,960 15,300 14,930
15,500 0 +0,390 +2,62%
12 mrt 15,380 15,840 15,380
15,860 0 +0,540 +3,53%
13 mrt 15,730 16,340 15,620
16,520 0 +0,500 +3,16%
14 mrt 16,510 16,320 16,100
16,610 0 -0,020 -0,12%
17 mrt 16,400 16,300 16,000
16,410 0 -0,020 -0,12%
18 mrt 16,420 16,490 16,370
16,740 0 +0,190 +1,17%
19 mrt 16,460 16,150 16,050
16,490 0 -0,340 -2,06%
20 mrt 16,300 16,040 15,780
16,300 0 -0,110 -0,68%
21 mrt 15,760 15,680 15,390
15,890 0 -0,360 -2,24%
24 mrt 15,840 15,720 15,660
15,940 0 +0,040 +0,26%
25 mrt 15,870 16,240 15,830
16,390 0 +0,520 +3,31%
26 mrt 16,430 16,370 16,280
16,600 0 +0,130 +0,80%
27 mrt 16,440 16,880 16,360
16,980 0 +0,510 +3,12%
28 mrt 17,100 16,640 16,590
17,200 0 -0,240 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront