BEL 20 Turbo Long 2.760,00

BNP, NL0014650855
+ BEL 20 Turbo Long 2.760,00 op mijn watchlist
17,560 18:30
+0,020 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,100 17,530 17,030
17,560 0 +0,530 +3,12%
04 mrt 17,050 17,240 16,940
17,420 0 -0,290 -1,65%
05 mrt 17,420 17,460 17,250
17,610 0 +0,220 +1,28%
06 mrt 17,650 17,200 16,830
17,700 0 -0,260 -1,49%
07 mrt 17,120 17,450 17,100
17,590 0 +0,250 +1,45%
10 mrt 17,590 16,310 16,280
17,590 0 -1,140 -6,53%
11 mrt 16,360 15,590 15,590
16,460 0 -0,720 -4,41%
12 mrt 15,810 16,580 15,700
16,890 0 +0,990 +6,35%
13 mrt 15,950 16,240 15,880
16,730 0 -0,340 -2,05%
14 mrt 16,210 16,930 16,140
16,950 0 +0,690 +4,25%
17 mrt 16,730 17,620 16,680
17,620 0 +0,690 +4,08%
18 mrt 17,580 17,680 17,530
17,830 0 +0,060 +0,34%
19 mrt 17,610 17,640 17,500
17,790 0 -0,040 -0,23%
20 mrt 17,610 17,540 17,360
17,820 0 -0,100 -0,57%
21 mrt 17,500 17,560 17,310
17,600 0 +0,020 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront