BEL 20 Turbo Long 2.760,00

BNP, NL0014650855
+ BEL 20 Turbo Long 2.760,00 op mijn watchlist
17,510 18:30
+0,030 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,590 15,820 15,480
16,010 0 +0,260 +1,67%
03 jan 15,880 15,640 15,580
15,890 0 -0,180 -1,14%
06 jan 15,620 15,890 15,520
15,930 0 +0,250 +1,60%
07 jan 15,660 15,910 15,660
16,220 0 +0,020 +0,13%
08 jan 15,960 15,820 15,760
16,110 0 -0,090 -0,57%
09 jan 16,010 16,070 15,800
16,100 0 +0,250 +1,58%
10 jan 16,040 15,380 15,330
16,060 0 -0,690 -4,29%
13 jan 15,660 14,950 14,850
15,660 0 -0,430 -2,80%
14 jan 15,290 15,040 14,990
15,300 0 +0,090 +0,60%
15 jan 15,200 15,200 14,950
15,310 0 +0,160 +1,06%
16 jan 15,610 15,420 15,240
15,730 0 +0,220 +1,45%
17 jan 15,360 15,470 15,360
15,760 0 +0,050 +0,32%
20 jan 15,420 15,730 15,420
15,800 0 +0,260 +1,68%
21 jan 15,660 15,660 15,560
15,730 0 -0,070 -0,45%
22 jan 15,590 15,340 15,330
15,710 0 -0,320 -2,04%
23 jan 15,130 15,400 15,130
15,420 0 +0,060 +0,39%
24 jan 15,180 15,550 15,110
15,690 0 +0,150 +0,97%
27 jan 15,340 15,810 15,340
15,810 0 +0,260 +1,67%
28 jan 15,870 15,950 15,850
16,160 0 +0,140 +0,89%
29 jan 16,550 15,860 15,830
16,550 0 -0,090 -0,56%
30 jan 16,010 16,210 15,970
16,270 0 +0,350 +2,21%
31 jan 16,290 16,190 16,100
16,360 0 -0,020 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront