BEL 20 Turbo Long 2.760,00

BNP, NL0014650855
+ BEL 20 Turbo Long 2.760,00 op mijn watchlist
12,890 11:59
+0,950 (+7,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,350 15,830 15,110
15,860 0 +0,550 +3,60%
04 nov 15,870 15,530 15,460
15,940 0 -0,300 -1,90%
05 nov 15,600 15,760 15,500
15,980 0 +0,230 +1,48%
06 nov 15,960 15,570 15,520
16,600 0 -0,190 -1,21%
07 nov 15,750 16,020 15,520
16,100 0 +0,450 +2,89%
08 nov 16,000 15,870 15,740
16,040 0 -0,150 -0,94%
11 nov 16,080 16,070 16,020
16,190 0 +0,200 +1,26%
12 nov 15,810 15,110 15,110
15,920 0 -0,960 -5,97%
13 nov 15,060 15,310 15,000
15,310 0 +0,200 +1,32%
14 nov 15,110 15,470 15,110
15,700 0 +0,160 +1,05%
15 nov 15,310 14,640 14,620
15,310 0 -0,830 -5,37%
18 nov 14,960 14,610 14,510
15,040 0 -0,030 -0,20%
19 nov 14,660 14,270 14,060
14,770 0 -0,340 -2,33%
20 nov 14,480 14,560 14,450
14,770 0 +0,290 +2,03%
21 nov 14,250 14,810 14,150
14,820 0 +0,250 +1,72%
22 nov 14,880 15,380 14,790
15,380 0 +0,570 +3,85%
25 nov 15,430 15,510 15,390
15,650 0 +0,130 +0,85%
26 nov 15,410 14,940 14,920
15,490 0 -0,570 -3,68%
27 nov 15,400 15,140 15,060
15,460 0 +0,200 +1,34%
28 nov 15,530 15,350 15,100
15,580 0 +0,210 +1,39%
29 nov 15,230 15,270 15,090
15,350 0 -0,080 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront