SMI® PR Turbo Long 8.480,00

BNP, NL0014651408
+ SMI® PR Turbo Long 8.480,00 op mijn watchlist
48,750 09:04
+0,320 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,360 51,610 49,450
51,670 0 +1,570 +3,14%
04 mrt 51,100 50,450 49,790
51,180 0 -1,160 -2,25%
05 mrt 50,610 50,030 49,810
50,810 0 -0,420 -0,83%
06 mrt 50,230 48,690 48,080
50,270 0 -1,340 -2,68%
07 mrt 48,770 49,720 47,880
49,890 0 +1,030 +2,12%
10 mrt 50,540 48,800 48,670
50,590 0 -0,920 -1,85%
11 mrt 48,980 45,340 45,320
49,150 0 -3,460 -7,09%
12 mrt 46,570 47,810 46,390
48,790 0 +2,470 +5,45%
13 mrt 47,700 47,120 47,030
48,380 0 -0,690 -1,44%
14 mrt 47,700 48,360 47,060
48,400 0 +1,240 +2,63%
17 mrt 48,440 49,670 48,170
49,710 0 +1,310 +2,71%
18 mrt 49,900 49,590 49,490
50,110 0 -0,080 -0,16%
19 mrt 49,810 49,370 49,190
49,900 0 -0,220 -0,44%
20 mrt 49,580 50,010 49,340
50,300 0 +0,640 +1,30%
21 mrt 50,380 49,960 49,250
50,380 0 -0,050 -0,10%
24 mrt 50,430 49,450 49,150
50,550 0 -0,510 -1,02%
25 mrt 49,530 49,640 49,530
50,430 0 +0,190 +0,38%
26 mrt 49,670 48,680 48,640
49,860 0 -0,960 -1,93%
27 mrt 48,110 48,430 47,580
48,710 0 -0,250 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront